Pyxis Oncology Inc (PYXS)

USD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 9.49 9.62 9.1 9.25 100.7 Thousand
08 Dec, 2021 10.0 10.07 8.62 9.37 240.9 Thousand
07 Dec, 2021 9.53 10.31 9.31 9.91 135.8 Thousand
06 Dec, 2021 12.29 12.29 9.08 9.64 157.6 Thousand
03 Dec, 2021 12.18 12.38 10.81 12.19 102.1 Thousand
02 Dec, 2021 12.61 12.61 11.35 12.15 134.9 Thousand
01 Dec, 2021 12.94 12.94 12.1 12.28 59.3 Thousand
30 Nov, 2021 12.78 12.95 12.14 12.77 76.9 Thousand
29 Nov, 2021 13.09 13.09 12.17 12.64 109.2 Thousand
26 Nov, 2021 12.53 13.29 12.13 12.84 83.6 Thousand