Pyxis Oncology Inc (PYXS)

USD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 10.19 10.69 9.08 10.44 44.9 Thousand
07 Jan, 2022 9.63 10.1 9.48 10.1 60.6 Thousand
06 Jan, 2022 9.83 9.83 9.52 9.61 60.3 Thousand
05 Jan, 2022 10.73 10.99 9.42 9.68 28.7 Thousand
04 Jan, 2022 11.5 11.5 10.24 10.89 151.3 Thousand
03 Jan, 2022 11.19 11.46 10.7 11.43 70 Thousand
31 Dec, 2021 10.83 11.3 10.5 10.97 74.6 Thousand
30 Dec, 2021 10.21 11.16 10.08 10.89 72.8 Thousand
29 Dec, 2021 9.5 10.12 9.11 10.03 64.6 Thousand
28 Dec, 2021 9.77 9.88 9.46 9.64 52.5 Thousand