Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 79.8 81.56 79.2 81.2 1.03 Million
07 May, 2020 77.73 81.01 77.0 80.81 1.44 Million
06 May, 2020 73.83 78.06 73.01 76.9 2.06 Million
05 May, 2020 73.08 76.21 72.45 76.16 1.22 Million
04 May, 2020 70.85 73.74 70.31 72.74 852.08 Thousand
01 May, 2020 70.37 71.96 69.21 71.57 610.72 Thousand
30 Apr, 2020 71.27 72.65 70.71 71.92 979.41 Thousand
29 Apr, 2020 73.76 74.13 71.59 72.24 764.24 Thousand
28 Apr, 2020 72.78 74.05 70.28 71.87 811.57 Thousand
27 Apr, 2020 71.23 73.29 70.45 70.73 767.81 Thousand