Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 60.5 62.73 58.45 59.0 696.15 Thousand
08 Apr, 2020 57.27 62.1 56.42 59.32 888.16 Thousand
07 Apr, 2020 58.7 59.84 54.8 56.38 723.39 Thousand
06 Apr, 2020 54.46 57.28 54.15 56.83 685.85 Thousand
03 Apr, 2020 54.27 55.82 51.84 52.58 636.1 Thousand
02 Apr, 2020 55.31 56.47 51.82 53.92 916.55 Thousand
01 Apr, 2020 52.91 56.49 52.16 55.73 1.41 Million
31 Mar, 2020 48.01 53.85 47.03 53.37 1.46 Million
30 Mar, 2020 50.11 50.83 48.61 49.59 645.04 Thousand
27 Mar, 2020 50.9 51.87 49.79 50.59 707.92 Thousand