Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 71.74 72.95 71.4 72.54 462.25 Thousand
07 Sep, 2017 72.57 73.58 71.55 71.92 615.8 Thousand
06 Sep, 2017 72.69 72.69 71.53 71.72 551.05 Thousand
05 Sep, 2017 73.9 74.35 71.93 72.76 708.02 Thousand
01 Sep, 2017 74.78 74.82 73.13 74.42 615.17 Thousand
31 Aug, 2017 75.09 75.55 74.63 74.79 750.11 Thousand
30 Aug, 2017 75.84 76.07 74.49 75.09 1.05 Million
29 Aug, 2017 76.7 77.25 76.08 76.14 495.82 Thousand
28 Aug, 2017 77.36 77.55 76.18 77.0 379.28 Thousand
25 Aug, 2017 77.57 78.55 76.92 77.38 703.17 Thousand