Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 77.25 78.77 77.25 77.87 393.42 Thousand
09 Aug, 2017 77.72 77.8 76.9 77.39 431.1 Thousand
08 Aug, 2017 79.05 79.63 77.67 77.87 583.25 Thousand
07 Aug, 2017 76.87 79.65 76.78 79.3 627.25 Thousand
04 Aug, 2017 77.53 77.93 76.49 76.96 647.87 Thousand
03 Aug, 2017 77.63 78.97 77.25 77.37 1 Million
02 Aug, 2017 78.69 81.09 77.87 77.99 2.74 Million
01 Aug, 2017 71.83 71.98 71.01 71.13 1.01 Million
31 Jul, 2017 71.39 72.43 71.08 71.33 1.03 Million
28 Jul, 2017 73.2 73.38 71.35 71.49 541.83 Thousand