Papa John's International Inc (PZZA)
USD 42.87
(1.88%)
USD 42.87
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 73.9 | 74.01 | 72.6 | 73.3 | 628.62 Thousand |
| 26 Jul, 2017 | 74.42 | 75.2 | 73.73 | 73.75 | 388.11 Thousand |
| 25 Jul, 2017 | 75.47 | 75.89 | 74.36 | 74.51 | 1.21 Million |
| 24 Jul, 2017 | 76.72 | 76.72 | 74.87 | 75.35 | 584.17 Thousand |
| 21 Jul, 2017 | 76.73 | 77.18 | 76.07 | 76.54 | 503.39 Thousand |
| 20 Jul, 2017 | 75.94 | 76.72 | 75.72 | 76.46 | 313.85 Thousand |
| 19 Jul, 2017 | 77.25 | 77.74 | 75.87 | 75.96 | 482.66 Thousand |
| 18 Jul, 2017 | 76.5 | 77.15 | 76.09 | 77.05 | 672.38 Thousand |
| 17 Jul, 2017 | 75.48 | 76.64 | 75.45 | 76.6 | 477.6 Thousand |
| 14 Jul, 2017 | 74.94 | 76.16 | 74.94 | 75.43 | 405.13 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS