Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 69.96 71.65 69.63 70.35 437.25 Thousand
12 Oct, 2015 68.22 69.96 68.14 69.81 375.99 Thousand
09 Oct, 2015 68.03 69.11 66.61 68.3 361.59 Thousand
08 Oct, 2015 68.38 69.13 66.85 67.56 491.69 Thousand
07 Oct, 2015 68.64 69.8 67.68 69.44 441.81 Thousand
06 Oct, 2015 70.12 70.31 68.78 68.82 220.16 Thousand
05 Oct, 2015 68.89 70.53 67.53 70.28 479.7 Thousand
02 Oct, 2015 67.99 68.7 65.87 68.32 392.58 Thousand
01 Oct, 2015 68.49 68.88 66.7 67.12 454.85 Thousand
30 Sep, 2015 70.25 71.18 68.21 68.48 412.3 Thousand