Papa John's International, Inc. (PZZA)

USD 35.69

(3.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 44.38 44.43 43.06 43.59 1 Million
27 May, 2025 42.85 44.63 42.5 44.31 1.27 Million
23 May, 2025 41.26 42.32 40.87 42.25 515.83 Thousand
22 May, 2025 40.75 42.79 40.5 42.53 763.3 Thousand
21 May, 2025 40.36 41.27 40.03 41.0 770.66 Thousand
20 May, 2025 40.76 41.14 40.42 40.79 658.28 Thousand
19 May, 2025 39.37 41.28 39.26 41.27 752 Thousand
16 May, 2025 40.12 40.4 39.39 40.34 1.42 Million
15 May, 2025 40.27 40.8 39.88 40.05 909.21 Thousand
14 May, 2025 40.93 41.08 39.91 40.27 778.32 Thousand