USD 46.9
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 40.93 | 41.08 | 39.91 | 40.27 | 778.32 Thousand |
13 May, 2025 | 41.49 | 42.45 | 41.19 | 41.45 | 1.04 Million |
12 May, 2025 | 39.61 | 41.42 | 39.08 | 41.05 | 1.54 Million |
09 May, 2025 | 38.59 | 39.85 | 37.81 | 38.27 | 1.74 Million |
08 May, 2025 | 35.2 | 39.24 | 34.59 | 38.6 | 2.8 Million |
07 May, 2025 | 34.0 | 34.21 | 33.27 | 33.3 | 1.12 Million |
06 May, 2025 | 35.3 | 35.63 | 33.81 | 33.82 | 970.14 Thousand |
05 May, 2025 | 35.43 | 36.33 | 35.27 | 35.43 | 1.01 Million |
02 May, 2025 | 35.0 | 35.9 | 34.8 | 35.69 | 914.44 Thousand |
01 May, 2025 | 34.36 | 34.96 | 33.81 | 34.6 | 630.37 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS