Papa John's International Inc (PZZA)

USD 48.71

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 49.82 50.23 48.33 49.0 540.59 Thousand
02 Jul, 2025 49.68 51.63 49.0 49.88 2.03 Million
01 Jul, 2025 48.99 51.26 48.92 49.48 885.58 Thousand
30 Jun, 2025 48.87 49.05 48.03 48.94 934.28 Thousand
27 Jun, 2025 48.22 48.81 47.41 48.69 1.51 Million
26 Jun, 2025 48.24 49.5 47.66 48.53 1.16 Million
25 Jun, 2025 49.04 49.38 47.61 47.85 771.82 Thousand
24 Jun, 2025 49.03 50.0 48.28 49.04 998.69 Thousand
23 Jun, 2025 49.32 49.98 48.71 49.0 1.07 Million
20 Jun, 2025 49.74 50.28 48.82 49.55 995 Thousand