USD 35.69
(3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 35.3 | 35.63 | 33.81 | 33.82 | 970.14 Thousand |
05 May, 2025 | 35.43 | 36.33 | 35.27 | 35.43 | 1.01 Million |
02 May, 2025 | 35.0 | 35.9 | 34.8 | 35.69 | 914.44 Thousand |
01 May, 2025 | 34.36 | 34.96 | 33.81 | 34.6 | 630.4 Thousand |
30 Apr, 2025 | 33.33 | 34.69 | 32.26 | 34.53 | 876.81 Thousand |
29 Apr, 2025 | 33.56 | 34.0 | 33.0 | 33.72 | 891.34 Thousand |
28 Apr, 2025 | 33.48 | 34.62 | 33.1 | 33.71 | 926.47 Thousand |
25 Apr, 2025 | 33.01 | 33.57 | 32.37 | 33.48 | 764.57 Thousand |
24 Apr, 2025 | 32.65 | 33.26 | 32.06 | 33.19 | 754.29 Thousand |
23 Apr, 2025 | 32.15 | 33.01 | 32.15 | 32.74 | 905.16 Thousand |
TELO
TIP
HUML
BTTC
NKLA
ROST