Papa John's International Inc (PZZA)

USD 46.29

(3.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 47.87 48.28 46.84 47.02 742.49 Thousand
10 Jul, 2025 47.59 48.53 47.41 48.02 681.74 Thousand
09 Jul, 2025 48.36 48.66 47.42 47.93 1.1 Million
08 Jul, 2025 47.57 48.36 46.9 48.31 981.87 Thousand
07 Jul, 2025 48.94 49.25 46.51 47.55 1.6 Million
03 Jul, 2025 49.82 50.23 48.33 49.0 540.59 Thousand
02 Jul, 2025 49.68 51.63 49.0 49.88 2.03 Million
01 Jul, 2025 48.99 51.26 48.92 49.48 885.58 Thousand
30 Jun, 2025 48.87 49.05 48.03 48.94 934.28 Thousand
27 Jun, 2025 48.22 48.81 47.41 48.69 1.51 Million