Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 45.09 46.18 44.95 46.0 216.62 Thousand
27 Dec, 2013 91.26 92.23 89.63 89.95 233.51 Thousand
26 Dec, 2013 89.77 91.28 89.23 90.92 278.13 Thousand
24 Dec, 2013 89.39 90.03 89.13 89.47 87.56 Thousand
23 Dec, 2013 88.33 89.6 88.2 89.49 235.15 Thousand
20 Dec, 2013 87.71 88.63 87.15 88.46 525.59 Thousand
19 Dec, 2013 87.18 87.81 87.01 87.6 243.43 Thousand
18 Dec, 2013 86.61 87.6 86.11 87.54 337.52 Thousand
17 Dec, 2013 86.43 87.35 85.88 86.7 132.66 Thousand
16 Dec, 2013 86.26 87.15 86.16 86.59 220.57 Thousand