Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 85.97 86.26 84.85 84.88 181.77 Thousand
27 Nov, 2013 85.57 85.87 85.04 85.41 160.27 Thousand
26 Nov, 2013 85.89 86.52 84.91 85.34 300.44 Thousand
25 Nov, 2013 86.67 86.77 85.49 85.56 240.15 Thousand
22 Nov, 2013 85.32 86.55 84.33 86.06 244.5 Thousand
21 Nov, 2013 82.75 85.62 82.75 85.34 259.55 Thousand
20 Nov, 2013 81.68 82.82 81.68 82.32 217.88 Thousand
19 Nov, 2013 80.8 82.3 79.96 81.79 293.87 Thousand
18 Nov, 2013 78.53 80.82 78.53 80.54 776.07 Thousand
15 Nov, 2013 78.39 78.83 77.82 78.2 390.37 Thousand