Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 86.6 86.99 85.98 86.16 280.15 Thousand
12 Dec, 2013 86.28 86.65 85.5 86.12 260.97 Thousand
11 Dec, 2013 87.9 88.14 85.85 86.3 314.38 Thousand
10 Dec, 2013 86.79 88.06 86.78 87.64 498.12 Thousand
09 Dec, 2013 87.78 88.33 87.38 87.77 463.97 Thousand
06 Dec, 2013 86.97 87.87 86.39 87.65 342.14 Thousand
05 Dec, 2013 85.49 85.93 83.81 85.41 335.48 Thousand
04 Dec, 2013 85.18 86.3 84.77 85.44 243.58 Thousand
03 Dec, 2013 85.2 85.99 84.73 85.64 588.77 Thousand
02 Dec, 2013 85.42 86.23 84.43 85.54 342.88 Thousand