Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 61.08 61.08 60.3 60.52 523.29 Thousand
14 Mar, 2013 60.82 61.26 60.56 60.98 282.12 Thousand
13 Mar, 2013 59.77 61.36 59.49 60.86 408.25 Thousand
12 Mar, 2013 59.75 60.06 59.37 59.7 342.94 Thousand
11 Mar, 2013 59.75 60.31 59.55 59.66 298.77 Thousand
08 Mar, 2013 59.8 60.52 59.53 59.7 491.7 Thousand
07 Mar, 2013 59.11 60.02 59.11 59.56 474.43 Thousand
06 Mar, 2013 58.27 59.47 58.27 59.19 616.78 Thousand
05 Mar, 2013 55.96 58.73 55.49 58.48 855.49 Thousand
04 Mar, 2013 53.27 55.99 53.15 55.52 932.57 Thousand