Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 51.68 53.18 51.27 52.93 670.73 Thousand
28 Feb, 2013 51.58 52.08 51.32 52.01 713.63 Thousand
27 Feb, 2013 52.27 54.5 49.88 51.47 1.8 Million
26 Feb, 2013 56.05 57.32 56.04 56.65 588.7 Thousand
25 Feb, 2013 56.06 56.85 55.97 56.01 356.52 Thousand
22 Feb, 2013 56.28 56.73 55.86 56.57 145.69 Thousand
21 Feb, 2013 55.2 56.42 55.2 56.04 160.21 Thousand
20 Feb, 2013 55.95 56.29 55.32 55.33 294.46 Thousand
19 Feb, 2013 55.07 56.05 54.91 56.0 242.4 Thousand
15 Feb, 2013 54.3 55.71 54.3 55.14 287.58 Thousand