Papa John's International Inc (PZZA)

USD 48.56

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1995 42.75 44.0 41.63 43.38 1.67 Million
03 Nov, 1995 40.75 43.13 40.25 42.38 1.3 Million
02 Nov, 1995 39.25 41.0 39.25 40.0 1.54 Million
01 Nov, 1995 39.0 39.25 38.5 39.25 134.1 Thousand
31 Oct, 1995 37.25 39.87 36.75 38.5 6.09 Million
30 Oct, 1995 37.62 38.25 36.75 36.87 5.55 Million
27 Oct, 1995 38.0 38.0 35.5 37.13 2.31 Million
26 Oct, 1995 39.25 39.25 35.56 38.0 4.22 Million
25 Oct, 1995 43.5 43.75 37.81 38.5 6.47 Million
24 Oct, 1995 44.25 45.63 44.13 45.0 530.99 Thousand