Papa John's International Inc (PZZA)

USD 47.67

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1995 44.25 45.63 44.13 45.0 530.99 Thousand
23 Oct, 1995 44.5 45.0 44.13 44.25 288.9 Thousand
20 Oct, 1995 45.25 45.25 44.56 44.56 222.3 Thousand
19 Oct, 1995 44.5 45.87 44.5 45.87 262.8 Thousand
18 Oct, 1995 45.0 45.25 44.5 45.0 309.6 Thousand
17 Oct, 1995 44.5 45.25 44.0 44.5 246.6 Thousand
16 Oct, 1995 45.0 45.5 44.13 44.13 249.3 Thousand
13 Oct, 1995 44.0 46.0 43.75 45.5 701.09 Thousand
12 Oct, 1995 43.0 44.75 42.25 43.88 1.09 Million
11 Oct, 1995 43.0 43.25 41.75 43.25 872.09 Thousand