Papa John's International Inc (PZZA)

USD 48.56

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1995 43.25 43.75 41.75 41.88 584.99 Thousand
06 Oct, 1995 45.25 45.25 43.5 43.5 386.1 Thousand
05 Oct, 1995 44.25 45.25 44.0 44.5 885.59 Thousand
04 Oct, 1995 46.5 46.5 42.0 43.75 1.72 Million
03 Oct, 1995 44.37 47.63 44.25 46.25 1.3 Million
02 Oct, 1995 45.0 45.0 44.25 44.25 550.79 Thousand
29 Sep, 1995 45.0 45.0 44.25 45.0 45 Thousand
28 Sep, 1995 43.25 44.5 42.12 44.5 1.18 Million
27 Sep, 1995 44.0 44.5 43.06 43.25 719.99 Thousand
26 Sep, 1995 46.5 46.5 44.5 44.5 803.69 Thousand