Papa John's International Inc (PZZA)

USD 48.56

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1995 42.5 43.0 42.0 42.75 811.79 Thousand
27 Jul, 1995 44.0 44.5 43.0 43.5 1.64 Million
26 Jul, 1995 44.0 44.5 43.5 43.88 3.71 Million
25 Jul, 1995 44.0 44.63 43.0 44.63 1.1 Million
24 Jul, 1995 43.0 44.25 42.5 43.25 1.36 Million
21 Jul, 1995 41.0 43.25 40.25 42.75 1.26 Million
20 Jul, 1995 41.75 41.75 39.75 40.62 973.79 Thousand
19 Jul, 1995 39.75 40.5 38.75 40.25 1.81 Million
18 Jul, 1995 43.0 43.5 41.25 41.25 1.25 Million
17 Jul, 1995 41.0 44.0 39.5 43.38 2.87 Million