Papa John's International Inc (PZZA)

USD 48.56

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1995 40.5 40.5 40.0 40.25 171 Thousand
24 Aug, 1995 40.25 40.5 40.0 40.25 579.59 Thousand
23 Aug, 1995 40.25 40.62 40.0 40.25 3.77 Million
22 Aug, 1995 39.5 40.0 39.12 39.25 981.89 Thousand
21 Aug, 1995 39.5 39.75 39.0 39.25 1.01 Million
18 Aug, 1995 40.0 40.0 39.0 39.0 1.15 Million
17 Aug, 1995 40.25 40.25 39.63 39.63 536.39 Thousand
16 Aug, 1995 40.0 40.25 39.87 39.87 954.89 Thousand
15 Aug, 1995 40.0 40.5 40.0 40.0 846.89 Thousand
14 Aug, 1995 40.0 40.75 40.0 40.0 1.02 Million