Papa John's International Inc (PZZA)

USD 48.66

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1995 40.75 41.0 40.0 40.0 7.1 Million
09 Aug, 1995 39.75 41.0 39.75 40.5 312.3 Thousand
08 Aug, 1995 40.5 41.25 39.75 40.5 755.09 Thousand
07 Aug, 1995 40.0 40.75 39.5 40.75 613.79 Thousand
04 Aug, 1995 41.25 41.25 40.5 41.0 49.5 Thousand
03 Aug, 1995 40.88 41.0 40.75 41.0 234.9 Thousand
02 Aug, 1995 41.75 42.0 40.88 41.0 1.68 Million
01 Aug, 1995 40.75 41.25 40.75 40.75 399.6 Thousand
31 Jul, 1995 42.75 42.75 41.0 41.5 218.7 Thousand
28 Jul, 1995 42.5 43.0 42.0 42.75 811.79 Thousand