Papa John's International Inc (PZZA)

USD 44.32

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1995 31.0 31.75 30.75 30.75 128.7 Thousand
13 Feb, 1995 32.25 32.25 31.38 31.38 636.29 Thousand
10 Feb, 1995 31.5 31.88 31.5 31.75 96.3 Thousand
09 Feb, 1995 32.25 32.25 31.5 31.75 305.1 Thousand
08 Feb, 1995 32.0 32.25 31.5 31.88 295.2 Thousand
07 Feb, 1995 32.13 32.5 31.0 31.88 567.89 Thousand
06 Feb, 1995 32.25 33.5 32.25 32.5 755.99 Thousand
03 Feb, 1995 30.75 32.5 30.75 32.25 761.39 Thousand
02 Feb, 1995 32.25 32.25 30.75 30.75 227.7 Thousand
01 Feb, 1995 32.0 33.0 31.75 32.0 1.17 Million