Papa John's International Inc (PZZA)
USD 44.32
(-1.23%)
USD 44.32
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1995 | 31.25 | 32.75 | 31.0 | 32.25 | 874.79 Thousand |
| 30 Jan, 1995 | 31.5 | 31.75 | 30.87 | 30.87 | 330.3 Thousand |
| 27 Jan, 1995 | 30.5 | 32.25 | 30.5 | 31.56 | 929.69 Thousand |
| 26 Jan, 1995 | 30.0 | 31.0 | 29.75 | 30.5 | 495.9 Thousand |
| 25 Jan, 1995 | 29.0 | 30.0 | 29.0 | 30.0 | 282.6 Thousand |
| 24 Jan, 1995 | 28.75 | 29.75 | 28.62 | 29.56 | 733.49 Thousand |
| 23 Jan, 1995 | 28.5 | 29.0 | 28.5 | 28.75 | 845.99 Thousand |
| 20 Jan, 1995 | 30.25 | 30.25 | 28.81 | 29.25 | 1.5 Million |
| 19 Jan, 1995 | 30.0 | 30.5 | 30.0 | 30.12 | 401.4 Thousand |
| 18 Jan, 1995 | 30.5 | 31.0 | 30.0 | 30.0 | 236.7 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS