Papa John's International Inc (PZZA)

USD 44.32

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1995 30.0 31.25 30.0 30.63 1.27 Million
16 Jan, 1995 30.0 30.75 29.5 30.5 255.6 Thousand
13 Jan, 1995 30.0 30.5 29.5 29.75 880.19 Thousand
12 Jan, 1995 28.0 30.5 28.0 29.88 795.59 Thousand
11 Jan, 1995 28.75 28.75 28.0 28.75 545.39 Thousand
10 Jan, 1995 27.87 28.38 27.75 28.25 1.74 Million
09 Jan, 1995 28.0 28.0 27.75 27.87 371.7 Thousand
06 Jan, 1995 28.0 28.0 27.5 27.5 185.4 Thousand
05 Jan, 1995 28.0 28.0 27.63 27.63 68.4 Thousand
04 Jan, 1995 28.25 28.25 27.5 28.0 926.99 Thousand