Papa John's International Inc (PZZA)

USD 44.32

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1994 25.25 25.75 25.0 25.38 826.19 Thousand
15 Dec, 1994 25.0 25.5 24.5 25.25 723.59 Thousand
14 Dec, 1994 24.0 25.0 24.0 25.0 2.15 Million
13 Dec, 1994 25.25 25.25 24.0 24.5 2.87 Million
12 Dec, 1994 25.25 25.5 24.25 24.87 1.49 Million
09 Dec, 1994 25.5 26.0 25.06 25.5 1.96 Million
08 Dec, 1994 27.0 27.12 25.0 25.62 1.66 Million
07 Dec, 1994 27.75 28.0 26.75 27.0 124.2 Thousand
06 Dec, 1994 28.0 28.5 27.75 28.0 540.89 Thousand
05 Dec, 1994 28.5 28.5 28.0 28.25 72 Thousand