Papa John's International Inc (PZZA)

USD 44.32

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1995 28.25 28.5 27.63 28.0 178.2 Thousand
30 Dec, 1994 28.5 28.75 28.0 28.75 434.7 Thousand
29 Dec, 1994 27.5 29.0 27.5 28.25 299.7 Thousand
28 Dec, 1994 27.75 27.75 27.0 27.63 132.3 Thousand
27 Dec, 1994 27.75 27.75 27.75 27.75 32.4 Thousand
23 Dec, 1994 27.0 27.5 26.25 27.25 483.3 Thousand
22 Dec, 1994 26.25 27.0 25.5 27.0 360 Thousand
21 Dec, 1994 25.0 26.25 25.0 26.25 254.7 Thousand
20 Dec, 1994 25.25 25.5 25.25 25.5 169.2 Thousand
19 Dec, 1994 25.5 25.5 25.25 25.38 1.07 Million