Papa John's International Inc (PZZA)

USD 44.32

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1994 31.5 32.0 31.5 31.5 108 Thousand
02 Nov, 1994 32.0 32.0 31.5 31.5 892.79 Thousand
01 Nov, 1994 32.0 32.25 31.5 32.0 2.58 Million
31 Oct, 1994 30.75 32.25 30.75 31.75 519.3 Thousand
28 Oct, 1994 30.0 31.25 29.75 31.25 897.29 Thousand
27 Oct, 1994 28.0 30.0 28.0 30.0 1.32 Million
26 Oct, 1994 29.25 29.25 27.75 27.75 740.69 Thousand
25 Oct, 1994 29.5 29.5 29.0 29.25 262.8 Thousand
24 Oct, 1994 30.0 30.0 29.5 29.5 108.9 Thousand
21 Oct, 1994 29.75 30.25 29.5 29.88 204.3 Thousand