Papa John's International Inc (PZZA)

USD 44.32

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1994 29.75 31.0 29.5 30.25 549.89 Thousand
19 Oct, 1994 28.25 29.75 28.25 29.5 461.7 Thousand
18 Oct, 1994 29.0 29.0 29.0 29.0 900.00
17 Oct, 1994 28.25 28.75 28.25 28.62 656.09 Thousand
14 Oct, 1994 28.38 29.0 28.25 28.38 452.7 Thousand
13 Oct, 1994 29.0 29.0 28.25 28.25 255.6 Thousand
12 Oct, 1994 28.5 29.0 28.5 28.5 93.6 Thousand
11 Oct, 1994 29.25 29.5 28.75 28.88 515.7 Thousand
10 Oct, 1994 29.0 29.5 28.0 29.0 901.79 Thousand
07 Oct, 1994 27.75 29.0 27.75 29.0 76.5 Thousand