USD 44.32
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 1994 | 29.75 | 31.0 | 29.5 | 30.25 | 549.89 Thousand |
19 Oct, 1994 | 28.25 | 29.75 | 28.25 | 29.5 | 461.7 Thousand |
18 Oct, 1994 | 29.0 | 29.0 | 29.0 | 29.0 | 900.00 |
17 Oct, 1994 | 28.25 | 28.75 | 28.25 | 28.62 | 656.09 Thousand |
14 Oct, 1994 | 28.38 | 29.0 | 28.25 | 28.38 | 452.7 Thousand |
13 Oct, 1994 | 29.0 | 29.0 | 28.25 | 28.25 | 255.6 Thousand |
12 Oct, 1994 | 28.5 | 29.0 | 28.5 | 28.5 | 93.6 Thousand |
11 Oct, 1994 | 29.25 | 29.5 | 28.75 | 28.88 | 515.7 Thousand |
10 Oct, 1994 | 29.0 | 29.5 | 28.0 | 29.0 | 901.79 Thousand |
07 Oct, 1994 | 27.75 | 29.0 | 27.75 | 29.0 | 76.5 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS