Papa John's International Inc (PZZA)

USD 44.32

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1994 27.0 27.5 26.5 27.12 942.29 Thousand
13 Jun, 1994 26.25 26.5 25.75 26.5 69.3 Thousand
10 Jun, 1994 25.5 26.25 25.25 26.0 1.91 Million
09 Jun, 1994 27.5 27.5 25.0 25.25 1.74 Million
08 Jun, 1994 28.75 28.75 27.25 27.5 239.4 Thousand
07 Jun, 1994 28.0 28.75 27.25 28.0 198.9 Thousand
06 Jun, 1994 27.25 28.0 26.75 27.75 324.9 Thousand
03 Jun, 1994 27.5 27.5 26.75 27.25 31.5 Thousand
02 Jun, 1994 27.25 27.5 26.5 27.25 198 Thousand
01 Jun, 1994 25.0 26.75 25.0 26.5 464.4 Thousand