Papa John's International Inc (PZZA)
USD 45.05
(-1.23%)
USD 45.05
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1994 | 25.0 | 25.75 | 24.0 | 25.5 | 371.7 Thousand |
| 26 May, 1994 | 26.0 | 26.0 | 24.75 | 25.25 | 189.9 Thousand |
| 25 May, 1994 | 25.75 | 26.25 | 25.5 | 25.75 | 219.6 Thousand |
| 24 May, 1994 | 26.5 | 27.0 | 26.0 | 26.25 | 245.7 Thousand |
| 23 May, 1994 | 26.5 | 27.5 | 26.25 | 26.5 | 447.3 Thousand |
| 20 May, 1994 | 25.75 | 26.25 | 25.75 | 26.13 | 907.19 Thousand |
| 19 May, 1994 | 25.5 | 26.25 | 25.25 | 26.0 | 2.93 Million |
| 18 May, 1994 | 24.0 | 25.5 | 23.25 | 25.0 | 1.66 Million |
| 17 May, 1994 | 23.5 | 23.5 | 22.75 | 23.5 | 771.29 Thousand |
| 16 May, 1994 | 22.25 | 24.0 | 21.5 | 23.0 | 3.43 Million |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS