Papa John's International Inc (PZZA)
USD 45.05
(-1.23%)
USD 45.05
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1994 | 21.25 | 22.0 | 21.0 | 21.0 | 1.49 Million |
| 12 May, 1994 | 22.25 | 23.25 | 21.25 | 22.0 | 2.18 Million |
| 11 May, 1994 | 25.25 | 25.25 | 21.0 | 21.0 | 689.39 Thousand |
| 10 May, 1994 | 25.0 | 25.25 | 24.5 | 25.25 | 477.9 Thousand |
| 09 May, 1994 | 25.25 | 26.0 | 25.0 | 25.5 | 168.3 Thousand |
| 06 May, 1994 | 25.5 | 26.0 | 25.25 | 25.25 | 99.9 Thousand |
| 05 May, 1994 | 25.62 | 26.0 | 25.62 | 25.88 | 72 Thousand |
| 04 May, 1994 | 26.0 | 26.25 | 25.5 | 26.0 | 296.1 Thousand |
| 03 May, 1994 | 25.75 | 26.0 | 25.25 | 26.0 | 477.9 Thousand |
| 02 May, 1994 | 25.75 | 25.75 | 25.25 | 25.75 | 337.5 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS