Papa John's International Inc (PZZA)

USD 47.57

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1994 26.75 27.0 26.75 27.0 569.69 Thousand
24 Feb, 1994 27.0 27.25 27.0 27.25 145.8 Thousand
23 Feb, 1994 27.25 27.25 26.75 26.75 315 Thousand
22 Feb, 1994 26.75 26.75 26.75 26.75 18 Thousand
18 Feb, 1994 26.75 27.5 26.75 26.88 111.6 Thousand
17 Feb, 1994 27.25 27.5 26.75 27.5 54 Thousand
16 Feb, 1994 28.25 28.25 27.25 27.25 99 Thousand
15 Feb, 1994 28.25 28.25 27.5 28.25 32.4 Thousand
14 Feb, 1994 27.87 28.0 27.5 27.5 216 Thousand
11 Feb, 1994 27.5 28.0 27.5 27.5 73.8 Thousand