USD 43.14
(-4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 32.6 | 32.65 | 30.71 | 31.87 | 1.23 Million |
10 Apr, 2025 | 33.18 | 33.84 | 31.04 | 32.45 | 1.1 Million |
09 Apr, 2025 | 31.5 | 34.08 | 30.77 | 33.86 | 2.22 Million |
08 Apr, 2025 | 36.22 | 36.25 | 31.55 | 32.14 | 1.92 Million |
07 Apr, 2025 | 35.4 | 37.0 | 34.03 | 35.15 | 1.83 Million |
04 Apr, 2025 | 40.05 | 40.41 | 36.0 | 36.33 | 1.93 Million |
03 Apr, 2025 | 41.0 | 42.0 | 40.08 | 41.01 | 1.52 Million |
02 Apr, 2025 | 41.01 | 42.21 | 40.27 | 41.87 | 768.62 Thousand |
01 Apr, 2025 | 41.22 | 41.66 | 40.18 | 41.57 | 862.11 Thousand |
31 Mar, 2025 | 39.39 | 41.45 | 39.28 | 41.08 | 1.3 Million |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS