Papa John's International Inc (PZZA)

USD 43.14

(-4.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 32.6 32.65 30.71 31.87 1.23 Million
10 Apr, 2025 33.18 33.84 31.04 32.45 1.1 Million
09 Apr, 2025 31.5 34.08 30.77 33.86 2.22 Million
08 Apr, 2025 36.22 36.25 31.55 32.14 1.92 Million
07 Apr, 2025 35.4 37.0 34.03 35.15 1.83 Million
04 Apr, 2025 40.05 40.41 36.0 36.33 1.93 Million
03 Apr, 2025 41.0 42.0 40.08 41.01 1.52 Million
02 Apr, 2025 41.01 42.21 40.27 41.87 768.62 Thousand
01 Apr, 2025 41.22 41.66 40.18 41.57 862.11 Thousand
31 Mar, 2025 39.39 41.45 39.28 41.08 1.3 Million