Papa John's International Inc (PZZA)

USD 47.67

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 46.3 46.75 45.51 46.39 835.51 Thousand
02 Jun, 2025 44.81 46.52 44.4 46.31 1.36 Million
30 May, 2025 43.51 45.39 42.97 45.25 921.69 Thousand
29 May, 2025 43.71 44.28 43.24 43.82 1 Million
28 May, 2025 44.38 44.43 43.06 43.59 1 Million
27 May, 2025 42.85 44.63 42.5 44.31 1.27 Million
23 May, 2025 41.26 42.32 40.87 42.25 515.83 Thousand
22 May, 2025 40.75 42.79 40.5 42.53 763.28 Thousand
21 May, 2025 40.36 41.27 40.03 41.0 770.66 Thousand
20 May, 2025 40.76 41.14 40.42 40.79 658.28 Thousand