Papa John's International Inc (PZZA)

USD 48.56

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 50.87 51.36 49.72 49.8 1.2 Million
13 Jun, 2025 50.02 51.45 49.75 50.42 1.07 Million
12 Jun, 2025 51.9 52.04 49.5 50.63 1.7 Million
11 Jun, 2025 48.22 55.47 45.76 51.79 6.28 Million
10 Jun, 2025 50.46 50.54 48.03 48.2 1.57 Million
09 Jun, 2025 50.25 51.06 49.63 50.53 976.11 Thousand
06 Jun, 2025 47.88 50.38 47.31 49.91 1.21 Million
05 Jun, 2025 46.92 48.11 45.8 47.51 1.39 Million
04 Jun, 2025 46.58 48.21 46.47 47.09 657.04 Thousand
03 Jun, 2025 46.3 46.75 45.51 46.39 835.51 Thousand