Papa John's International Inc (PZZA)
USD 43.94
(1.52%)
USD 43.94
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1993 | 23.0 | 24.25 | 23.0 | 23.75 | 184.5 Thousand |
| 27 Aug, 1993 | 23.0 | 23.25 | 23.0 | 23.25 | 105.3 Thousand |
| 26 Aug, 1993 | 23.25 | 23.5 | 22.75 | 23.37 | 63.9 Thousand |
| 25 Aug, 1993 | 23.0 | 23.25 | 22.5 | 23.25 | 57.6 Thousand |
| 24 Aug, 1993 | 23.0 | 23.0 | 22.5 | 22.5 | 90 Thousand |
| 23 Aug, 1993 | 23.0 | 23.0 | 22.5 | 23.0 | 83.7 Thousand |
| 20 Aug, 1993 | 22.25 | 22.75 | 22.25 | 22.75 | 63.9 Thousand |
| 19 Aug, 1993 | 22.75 | 22.75 | 22.25 | 22.75 | 9900.00 |
| 18 Aug, 1993 | 21.75 | 22.75 | 21.75 | 22.5 | 1.63 Million |
| 17 Aug, 1993 | 22.0 | 22.25 | 21.75 | 22.25 | 145.8 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS