Papa John's International Inc (PZZA)

USD 43.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1993 20.5 21.0 20.5 20.5 200.7 Thousand
30 Jul, 1993 21.0 21.0 20.5 20.5 395.1 Thousand
29 Jul, 1993 20.5 20.75 20.5 20.75 171 Thousand
28 Jul, 1993 20.75 20.75 20.5 20.5 22.5 Thousand
27 Jul, 1993 20.75 20.75 20.25 20.5 78.3 Thousand
26 Jul, 1993 20.5 20.75 20.0 20.5 332.1 Thousand
23 Jul, 1993 21.25 21.25 20.75 20.75 14.4 Thousand
22 Jul, 1993 21.0 21.5 20.88 20.88 25.2 Thousand
21 Jul, 1993 21.25 22.0 21.25 21.25 37.8 Thousand
20 Jul, 1993 21.5 22.0 21.0 21.25 315.9 Thousand