Papa John's International Inc (PZZA)
USD 43.94
(1.52%)
USD 43.94
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1993 | 22.25 | 22.38 | 22.0 | 22.0 | 208.8 Thousand |
| 13 Aug, 1993 | 22.62 | 22.75 | 22.0 | 22.0 | 398.7 Thousand |
| 12 Aug, 1993 | 21.25 | 22.5 | 21.25 | 22.0 | 224.1 Thousand |
| 11 Aug, 1993 | 21.25 | 22.0 | 21.25 | 21.25 | 333.9 Thousand |
| 10 Aug, 1993 | 20.75 | 21.63 | 20.5 | 21.0 | 701.09 Thousand |
| 09 Aug, 1993 | 21.25 | 21.5 | 21.0 | 21.0 | 303.3 Thousand |
| 06 Aug, 1993 | 22.13 | 22.5 | 20.75 | 21.25 | 970.19 Thousand |
| 05 Aug, 1993 | 22.75 | 22.75 | 22.13 | 22.5 | 495.9 Thousand |
| 04 Aug, 1993 | 22.0 | 23.75 | 22.0 | 22.25 | 1.49 Million |
| 03 Aug, 1993 | 20.5 | 22.5 | 20.5 | 22.25 | 728.99 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS