Qualcomm Incorporated (QCOM)

USD 158.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 159.0 159.17 157.15 157.46 5.9 Million
10 Jul, 2025 158.99 160.29 157.79 159.09 5.67 Million
09 Jul, 2025 159.4 161.48 158.25 159.35 4.19 Million
08 Jul, 2025 159.47 161.83 158.61 159.45 6.87 Million
07 Jul, 2025 161.11 161.49 157.57 158.09 7.18 Million
03 Jul, 2025 163.05 163.96 162.09 162.21 4.28 Million
02 Jul, 2025 159.68 162.79 158.8 162.32 8.91 Million
01 Jul, 2025 158.22 161.65 157.98 159.4 8.94 Million
30 Jun, 2025 158.39 159.86 157.8 159.26 7.98 Million
27 Jun, 2025 158.65 161.1 157.57 158.54 22.1 Million