Qualcomm Incorporated (QCOM)

USD 158.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 160.0 162.14 157.7 159.48 8.85 Million
10 Jun, 2025 156.19 159.51 155.07 159.13 9.06 Million
09 Jun, 2025 151.81 156.12 151.17 155.41 10.58 Million
06 Jun, 2025 149.8 150.59 149.05 149.24 5.79 Million
05 Jun, 2025 148.8 150.08 147.0 147.56 5.61 Million
04 Jun, 2025 150.0 150.05 147.38 149.05 7.14 Million
03 Jun, 2025 146.71 149.78 145.52 148.94 6.16 Million
02 Jun, 2025 144.8 147.21 144.48 146.63 6.41 Million
30 May, 2025 148.0 148.02 143.48 145.2 13.75 Million
29 May, 2025 149.86 150.5 147.24 148.34 5.98 Million