USD 154.13
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 163.08 | 165.8 | 161.85 | 163.7 | 5.59 Million |
04 Sep, 2024 | 163.0 | 168.24 | 162.63 | 165.33 | 6.73 Million |
03 Sep, 2024 | 171.89 | 172.16 | 162.0 | 163.24 | 11.61 Million |
30 Aug, 2024 | 172.29 | 175.46 | 170.8 | 175.3 | 11.11 Million |
29 Aug, 2024 | 173.42 | 176.36 | 168.93 | 169.49 | 12.51 Million |
28 Aug, 2024 | 174.38 | 175.72 | 169.63 | 171.85 | 6.53 Million |
27 Aug, 2024 | 169.17 | 174.44 | 168.27 | 173.93 | 6.49 Million |
26 Aug, 2024 | 171.97 | 172.38 | 168.53 | 169.49 | 7.43 Million |
23 Aug, 2024 | 171.76 | 174.62 | 170.63 | 173.5 | 6.82 Million |
22 Aug, 2024 | 174.3 | 174.59 | 168.38 | 169.0 | 6.74 Million |
QCRH
QDEL
QETA
PYPL
PYXS
PZZA