Qualcomm Incorporated (QCOM)

USD 155.44

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 173.86 175.43 171.15 172.11 6.22 Million
19 Aug, 2024 171.57 174.32 168.74 174.26 6.7 Million
16 Aug, 2024 172.29 173.38 170.63 172.18 5.43 Million
15 Aug, 2024 171.75 174.64 170.61 173.34 10.75 Million
14 Aug, 2024 170.64 171.26 164.72 167.15 7.2 Million
13 Aug, 2024 164.3 169.56 163.28 169.47 11.1 Million
12 Aug, 2024 160.56 163.39 157.42 162.89 8.54 Million
09 Aug, 2024 164.07 165.89 161.98 164.48 4.82 Million
08 Aug, 2024 160.74 165.59 157.87 164.95 9.59 Million
07 Aug, 2024 163.58 164.32 155.5 156.12 9.26 Million