Qualcomm Incorporated (QCOM)

USD 155.44

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 206.48 208.55 204.66 207.12 5.27 Million
08 Jul, 2024 207.24 210.44 206.15 207.89 6.92 Million
05 Jul, 2024 205.85 206.75 203.98 205.75 6.37 Million
03 Jul, 2024 202.68 204.86 200.44 203.81 4.99 Million
02 Jul, 2024 198.25 200.48 197.09 200.16 5.63 Million
01 Jul, 2024 199.47 200.67 196.08 200.03 6.8 Million
28 Jun, 2024 196.0 203.94 195.61 199.18 15.54 Million
27 Jun, 2024 196.87 198.57 193.84 195.15 11.93 Million
26 Jun, 2024 200.31 201.15 195.7 197.33 10.02 Million
25 Jun, 2024 203.14 203.15 199.17 202.17 12.05 Million