Qualcomm Incorporated (QCOM)

USD 155.44

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 209.73 209.8 204.89 206.62 5.71 Million
06 Jun, 2024 211.9 212.24 208.79 209.44 7.59 Million
05 Jun, 2024 206.93 212.5 205.37 211.9 11.62 Million
04 Jun, 2024 205.91 206.23 201.66 204.37 6.62 Million
03 Jun, 2024 209.56 210.98 202.41 205.91 12.41 Million
31 May, 2024 208.0 209.05 198.71 204.05 15.06 Million
30 May, 2024 208.0 209.37 203.82 204.8 12.26 Million
29 May, 2024 208.65 210.66 206.7 208.26 12.55 Million
28 May, 2024 217.23 217.43 211.3 213.08 12.48 Million
24 May, 2024 203.89 211.3 203.56 210.36 13.8 Million