Qualcomm Incorporated (QCOM)

USD 154.13

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 109.34 111.53 108.85 111.17 6.87 Million
22 Aug, 2023 111.47 111.84 109.14 109.47 4.58 Million
21 Aug, 2023 109.84 110.96 109.0 110.68 6.53 Million
18 Aug, 2023 108.82 110.52 108.5 110.1 6.38 Million
17 Aug, 2023 110.19 111.13 109.66 110.08 6.25 Million
16 Aug, 2023 111.35 111.92 110.05 110.15 6.42 Million
15 Aug, 2023 113.34 113.51 111.4 111.68 6.84 Million
14 Aug, 2023 113.88 114.52 112.81 114.02 8.53 Million
11 Aug, 2023 114.13 115.46 113.72 114.61 5.71 Million
10 Aug, 2023 117.68 118.39 115.07 115.61 6.22 Million