Qualcomm Incorporated (QCOM)

USD 158.01

(2.05%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 126.56 127.77 124.92 125.85 7.91 Million
26 Jul, 2023 123.2 125.24 122.34 124.02 5.29 Million
25 Jul, 2023 124.2 125.98 124.2 125.07 5.59 Million
24 Jul, 2023 124.72 125.6 123.17 124.1 5.86 Million
21 Jul, 2023 121.93 126.66 121.38 124.72 23.7 Million
20 Jul, 2023 123.52 124.6 120.23 120.72 9.14 Million
19 Jul, 2023 125.34 127.1 124.3 124.42 8.86 Million
18 Jul, 2023 122.32 123.23 121.26 122.86 7.48 Million
17 Jul, 2023 122.33 124.46 120.76 123.4 6.12 Million
14 Jul, 2023 123.0 123.18 121.13 122.56 7.89 Million