Qualcomm Incorporated (QCOM)

USD 158.01

(2.05%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 138.46 139.16 134.8 135.85 17.67 Million
01 Feb, 2023 132.68 139.94 132.68 138.46 10.5 Million
31 Jan, 2023 131.33 133.64 131.33 133.21 7.12 Million
30 Jan, 2023 131.05 132.4 130.15 131.63 9.85 Million
27 Jan, 2023 131.49 134.89 131.42 133.4 6.58 Million
26 Jan, 2023 134.41 134.85 131.16 133.96 7.41 Million
25 Jan, 2023 128.45 131.54 127.7 131.17 6.88 Million
24 Jan, 2023 130.55 132.97 130.15 130.7 7.95 Million
23 Jan, 2023 126.54 132.06 125.82 131.03 13.41 Million
20 Jan, 2023 118.42 122.96 117.34 122.9 8.89 Million