Qualcomm Incorporated (QCOM)

USD 160.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 128.45 131.54 127.7 131.17 6.88 Million
24 Jan, 2023 130.55 132.97 130.15 130.7 7.95 Million
23 Jan, 2023 126.54 132.06 125.82 131.03 13.41 Million
20 Jan, 2023 118.42 122.96 117.34 122.9 8.89 Million
19 Jan, 2023 121.06 121.1 117.42 117.58 8.71 Million
18 Jan, 2023 121.62 123.99 121.01 122.04 10.96 Million
17 Jan, 2023 119.74 121.32 119.02 120.28 6.17 Million
13 Jan, 2023 119.82 121.42 119.72 120.24 8.04 Million
12 Jan, 2023 119.24 122.38 117.65 121.59 9.52 Million
11 Jan, 2023 117.44 118.5 115.17 118.39 7.37 Million