Qualcomm Incorporated (QCOM)

USD 159.77

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 118.98 122.35 118.18 121.75 7.34 Million
07 Dec, 2022 118.5 120.32 117.76 118.21 5.42 Million
06 Dec, 2022 122.82 123.0 118.57 119.78 5.96 Million
05 Dec, 2022 124.58 125.47 122.43 123.3 6.09 Million
02 Dec, 2022 123.71 125.82 123.12 125.66 6.12 Million
01 Dec, 2022 126.72 128.2 125.68 126.81 7.92 Million
30 Nov, 2022 118.75 126.6 118.07 126.49 12.77 Million
29 Nov, 2022 120.14 121.37 118.32 118.38 6.27 Million
28 Nov, 2022 122.16 123.45 118.85 119.54 7.08 Million
25 Nov, 2022 124.86 125.36 123.4 123.45 3.15 Million